2017-12-03T04:20:04.026Z|I-OCEAN7-304-0616641|  27.00  12.138  38.212  33.130 1495.4976 11:14:54.12M
2017-12-03T04:20:09.087Z|I-OCEAN7-304-0616641|  27.05  12.137  38.219  33.137 1495.5055 11:14:59.19M
2017-12-03T04:20:14.154Z|I-OCEAN7-304-0616641|  27.04  12.137  38.220  33.138 1495.5056 11:15:04.25M
2017-12-03T04:20:19.221Z|I-OCEAN7-304-0616641|  27.05  12.137  38.221  33.139 1495.5065 11:15:09.32M
2017-12-03T04:20:24.287Z|I-OCEAN7-304-0616641|  27.04  12.139  38.260  33.174 1495.5560 11:15:14.38M
2017-12-03T04:20:29.091Z|I-OCEAN7-304-0616641|  27.07  12.139  38.260  33.174 1495.5570 11:15:19.45M
2017-12-03T04:20:34.154Z|I-OCEAN7-304-0616641|  27.07  12.139  38.233  33.149 1495.5259 11:15:24.25M
2017-12-03T04:20:39.221Z|I-OCEAN7-304-0616641|  27.07  12.139  38.239  33.154 1495.5319 11:15:29.32M
2017-12-03T04:20:44.284Z|I-OCEAN7-304-0616641|  27.08  12.139  38.222  33.138 1495.5118 11:15:34.38M
2017-12-03T04:20:49.351Z|I-OCEAN7-304-0616641|  27.08  12.138  38.232  33.148 1495.5219 11:15:39.44M
2017-12-03T04:20:54.411Z|I-OCEAN7-304-0616641|  27.01  12.138  38.231  33.148 1495.5190 11:15:44.51M
2017-12-03T04:20:59.479Z|I-OCEAN7-304-0616641|  27.08  12.137  38.229  33.146 1495.5171 11:15:49.57M