2017-12-03T04:17:03.515Z|I-OCEAN7-304-0616641|  27.00  12.148  38.214  33.123 1495.5225 11:11:53.59M
2017-12-03T04:17:08.578Z|I-OCEAN7-304-0616641|  27.05  12.148  38.131  33.042 1495.4280 11:11:58.66M
2017-12-03T04:17:13.380Z|I-OCEAN7-304-0616641|  27.05  12.148  38.152  33.063 1495.4523 11:12:03.72M
2017-12-03T04:17:18.449Z|I-OCEAN7-304-0616641|  27.04  12.148  38.129  33.041 1495.4257 11:12:08.53M
2017-12-03T04:17:23.511Z|I-OCEAN7-304-0616641|  27.04  12.147  38.163  33.073 1495.4635 11:12:13.60M
2017-12-03T04:17:28.576Z|I-OCEAN7-304-0616641|  27.04  12.147  38.162  33.073 1495.4628 11:12:18.66M
2017-12-03T04:17:33.641Z|I-OCEAN7-304-0616641|  27.05  12.147  38.192  33.102 1495.4967 11:12:23.72M
2017-12-03T04:17:38.707Z|I-OCEAN7-304-0616641|  27.05  12.147  38.184  33.095 1495.4872 11:12:28.79M
2017-12-03T04:17:43.511Z|I-OCEAN7-304-0616641|  27.08  12.146  38.183  33.094 1495.4854 11:12:33.85M
2017-12-03T04:17:48.314Z|I-OCEAN7-304-0616641|  27.12  12.146  38.182  33.093 1495.4845 11:12:38.66M
2017-12-03T04:17:53.382Z|I-OCEAN7-304-0616641|  27.12  12.146  38.181  33.092 1495.4821 11:12:43.47M
2017-12-03T04:17:58.444Z|I-OCEAN7-304-0616641|  27.09  12.140  38.182  33.099 1495.4685 11:12:48.53M