2017-12-03T04:13:00.660Z|I-OCEAN7-304-0616641|  27.02  12.136  38.112  33.035 1495.3774 11:07:50.73M
2017-12-03T04:13:05.723Z|I-OCEAN7-304-0616641|  27.03  12.136  38.165  33.086 1495.4377 11:07:55.79M
2017-12-03T04:13:10.789Z|I-OCEAN7-304-0616641|  27.04  12.136  38.165  33.086 1495.4381 11:08:00.85M
2017-12-03T04:13:15.852Z|I-OCEAN7-304-0616641|  27.04  12.136  38.196  33.116 1495.4753 11:08:05.92M
2017-12-03T04:13:20.917Z|I-OCEAN7-304-0616641|  27.04  12.136  38.204  33.123 1495.4852 11:08:11.00M
2017-12-03T04:13:25.986Z|I-OCEAN7-304-0616641|  27.04  12.137  38.188  33.107 1495.4686 11:08:16.07M
2017-12-03T04:13:31.048Z|I-OCEAN7-304-0616641|  26.98  12.138  38.198  33.116 1495.4802 11:08:21.13M
2017-12-03T04:13:36.113Z|I-OCEAN7-304-0616641|  27.00  12.138  38.215  33.132 1495.5002 11:08:26.19M
2017-12-03T04:13:41.178Z|I-OCEAN7-304-0616641|  27.00  12.138  38.213  33.131 1495.4996 11:08:31.26M
2017-12-03T04:13:46.240Z|I-OCEAN7-304-0616641|  27.05  12.138  38.196  33.114 1495.4811 11:08:36.32M
2017-12-03T04:13:51.307Z|I-OCEAN7-304-0616641|  27.05  12.139  38.181  33.098 1495.4637 11:08:41.38M
2017-12-03T04:13:56.370Z|I-OCEAN7-304-0616641|  27.04  12.138  38.145  33.065 1495.4227 11:08:46.45M