2017-12-03T04:11:04.427Z|I-OCEAN7-304-0616641|  27.00  12.137  38.203  33.122 1495.4834 11:05:54.49M
2017-12-03T04:11:09.492Z|I-OCEAN7-304-0616641|  27.00  12.137  38.152  33.073 1495.4255 11:05:59.56M
2017-12-03T04:11:14.557Z|I-OCEAN7-304-0616641|  27.00  12.137  38.200  33.119 1495.4803 11:06:04.62M
2017-12-03T04:11:19.621Z|I-OCEAN7-304-0616641|  27.01  12.137  38.177  33.097 1495.4535 11:06:09.69M
2017-12-03T04:11:24.685Z|I-OCEAN7-304-0616641|  27.01  12.140  38.154  33.072 1495.4351 11:06:14.75M
2017-12-03T04:11:29.748Z|I-OCEAN7-304-0616641|  27.01  12.140  38.176  33.093 1495.4604 11:06:19.81M
2017-12-03T04:11:34.816Z|I-OCEAN7-304-0616641|  27.01  12.140  38.176  33.093 1495.4604 11:06:24.87M
2017-12-03T04:11:39.883Z|I-OCEAN7-304-0616641|  26.98  12.140  38.176  33.092 1495.4603 11:06:29.94M
2017-12-03T04:11:44.947Z|I-OCEAN7-304-0616641|  27.00  12.141  38.228  33.142 1495.5225 11:06:35.03M
2017-12-03T04:11:50.010Z|I-OCEAN7-304-0616641|  27.03  12.141  38.164  33.081 1495.4497 11:06:40.09M
2017-12-03T04:11:55.074Z|I-OCEAN7-304-0616641|  27.03  12.141  38.120  33.037 1495.3986 11:06:45.15M