2017-12-03T04:09:02.868Z|I-OCEAN7-304-0616641|  27.03  12.139  38.108  33.029 1495.3809 11:03:52.92M
2017-12-03T04:09:07.934Z|I-OCEAN7-304-0616641|  27.04  12.138  38.127  33.047 1495.4010 11:03:58.01M
2017-12-03T04:09:12.999Z|I-OCEAN7-304-0616641|  27.05  12.138  38.128  33.049 1495.4021 11:04:03.07M
2017-12-03T04:09:18.060Z|I-OCEAN7-304-0616641|  27.07  12.138  38.130  33.051 1495.4038 11:04:08.14M
2017-12-03T04:09:23.125Z|I-OCEAN7-304-0616641|  27.06  12.137  38.133  33.053 1495.4055 11:04:13.20M
2017-12-03T04:09:28.195Z|I-OCEAN7-304-0616641|  27.06  12.134  38.134  33.058 1495.3984 11:04:18.26M
2017-12-03T04:09:33.260Z|I-OCEAN7-304-0616641|  27.05  12.133  38.108  33.033 1495.3668 11:04:23.33M
2017-12-03T04:09:38.326Z|I-OCEAN7-304-0616641|  27.04  12.133  38.155  33.079 1495.4196 11:04:28.39M
2017-12-03T04:09:43.389Z|I-OCEAN7-304-0616641|  26.96  12.132  38.128  33.053 1495.3860 11:04:33.46M
2017-12-03T04:09:48.455Z|I-OCEAN7-304-0616641|  26.97  12.132  38.136  33.061 1495.3966 11:04:38.52M
2017-12-03T04:09:53.516Z|I-OCEAN7-304-0616641|  27.02  12.133  38.133  33.058 1495.3956 11:04:43.58M
2017-12-03T04:09:58.583Z|I-OCEAN7-304-0616641|  27.01  12.133  38.132  33.056 1495.3945 11:04:48.64M