2017-12-03T04:04:04.560Z|I-OCEAN7-304-0616641|  27.01  12.138  38.427  33.337 1495.7454 10:58:54.61M
2017-12-03T04:04:09.625Z|I-OCEAN7-304-0616641|  27.00  12.138  38.437  33.347 1495.7571 10:58:59.67M
2017-12-03T04:04:14.693Z|I-OCEAN7-304-0616641|  27.03  12.138  38.435  33.345 1495.7554 10:59:04.74M
2017-12-03T04:04:19.756Z|I-OCEAN7-304-0616641|  27.02  12.138  38.435  33.345 1495.7554 10:59:09.80M
2017-12-03T04:04:24.819Z|I-OCEAN7-304-0616641|  27.02  12.138  38.406  33.316 1495.7222 10:59:14.87M
2017-12-03T04:04:29.934Z|I-OCEAN7-304-0616641|  27.03  12.138  38.358  33.270 1495.6672 10:59:19.93M
2017-12-03T04:04:34.954Z|I-OCEAN7-304-0616641|  27.03  12.138  38.319  33.233 1495.6224 10:59:25.06M
2017-12-03T04:04:39.756Z|I-OCEAN7-304-0616641|  27.02  12.138  38.283  33.197 1495.5802 10:59:30.08M
2017-12-03T04:04:44.821Z|I-OCEAN7-304-0616641|  27.01  12.139  38.293  33.207 1495.5920 10:59:34.87M
2017-12-03T04:04:49.883Z|I-OCEAN7-304-0616641|  27.01  12.139  38.275  33.189 1495.5724 10:59:39.93M
2017-12-03T04:04:54.949Z|I-OCEAN7-304-0616641|  27.01  12.139  38.275  33.189 1495.5723 10:59:45.01M