2017-12-03T04:02:03.262Z|I-OCEAN7-304-0616641|  26.99  12.137  38.252  33.169 1495.5424 10:56:53.31M
2017-12-03T04:02:08.331Z|I-OCEAN7-304-0616641|  26.99  12.138  38.253  33.169 1495.5432 10:56:58.38M
2017-12-03T04:02:13.396Z|I-OCEAN7-304-0616641|  26.99  12.137  38.291  33.206 1495.5864 10:57:03.44M
2017-12-03T04:02:18.200Z|I-OCEAN7-304-0616641|  26.99  12.137  38.242  33.159 1495.5295 10:57:08.51M
2017-12-03T04:02:23.261Z|I-OCEAN7-304-0616641|  27.01  12.137  38.242  33.159 1495.5288 10:57:13.32M
2017-12-03T04:02:28.326Z|I-OCEAN7-304-0616641|  27.01  12.136  38.242  33.160 1495.5288 10:57:18.38M
2017-12-03T04:02:33.393Z|I-OCEAN7-304-0616641|  27.01  12.136  38.242  33.160 1495.5277 10:57:23.44M
2017-12-03T04:02:38.456Z|I-OCEAN7-304-0616641|  27.01  12.136  38.232  33.150 1495.5153 10:57:28.50M
2017-12-03T04:02:43.522Z|I-OCEAN7-304-0616641|  27.01  12.136  38.244  33.162 1495.5294 10:57:33.57M
2017-12-03T04:02:48.588Z|I-OCEAN7-304-0616641|  27.02  12.136  38.244  33.163 1495.5297 10:57:38.63M
2017-12-03T04:02:53.654Z|I-OCEAN7-304-0616641|  27.02  12.136  38.245  33.163 1495.5304 10:57:43.70M
2017-12-03T04:02:58.717Z|I-OCEAN7-304-0616641|  27.00  12.136  38.245  33.163 1495.5302 10:57:48.76M