2017-12-03T04:00:02.228Z|I-OCEAN7-304-0616641|  27.00  12.141  38.389  33.297 1495.7098 10:54:52.27M
2017-12-03T04:00:07.294Z|I-OCEAN7-304-0616641|  27.00  12.141  38.360  33.269 1495.6763 10:54:57.34M
2017-12-03T04:00:12.360Z|I-OCEAN7-304-0616641|  27.00  12.141  38.386  33.295 1495.7053 10:55:02.40M
2017-12-03T04:00:17.164Z|I-OCEAN7-304-0616641|  27.03  12.141  38.396  33.304 1495.7161 10:55:07.47M
2017-12-03T04:00:22.229Z|I-OCEAN7-304-0616641|  27.03  12.140  38.437  33.345 1495.7628 10:55:12.28M
2017-12-03T04:00:27.294Z|I-OCEAN7-304-0616641|  27.03  12.140  38.521  33.426 1495.8593 10:55:17.34M
2017-12-03T04:00:32.356Z|I-OCEAN7-304-0616641|  27.01  12.140  38.588  33.491 1495.9358 10:55:22.40M
2017-12-03T04:00:37.425Z|I-OCEAN7-304-0616641|  27.01  12.140  38.562  33.466 1495.9055 10:55:27.46M
2017-12-03T04:00:42.487Z|I-OCEAN7-304-0616641|  27.05  12.140  38.524  33.429 1495.8618 10:55:32.53M
2017-12-03T04:00:47.552Z|I-OCEAN7-304-0616641|  27.04  12.139  38.407  33.316 1495.7256 10:55:37.59M
2017-12-03T04:00:52.618Z|I-OCEAN7-304-0616641|  27.02  12.139  38.327  33.240 1495.6323 10:55:42.66M
2017-12-03T04:00:57.683Z|I-OCEAN7-304-0616641|  27.02  12.138  38.282  33.196 1495.5791 10:55:47.72M