2017-12-03T03:58:00.670Z|I-OCEAN7-304-0616641|  27.01  12.139  38.266  33.181 1495.5612 10:52:50.70M
2017-12-03T03:58:05.735Z|I-OCEAN7-304-0616641|  26.99  12.139  38.250  33.165 1495.5431 10:52:55.76M
2017-12-03T03:58:10.801Z|I-OCEAN7-304-0616641|  26.99  12.139  38.249  33.164 1495.5425 10:53:00.83M
2017-12-03T03:58:15.865Z|I-OCEAN7-304-0616641|  26.99  12.140  38.284  33.198 1495.5842 10:53:05.89M
2017-12-03T03:58:20.932Z|I-OCEAN7-304-0616641|  26.98  12.140  38.276  33.189 1495.5750 10:53:10.96M
2017-12-03T03:58:25.993Z|I-OCEAN7-304-0616641|  26.97  12.140  38.228  33.143 1495.5206 10:53:16.04M
2017-12-03T03:58:31.061Z|I-OCEAN7-304-0616641|  26.98  12.140  38.253  33.167 1495.5491 10:53:21.10M
2017-12-03T03:58:36.125Z|I-OCEAN7-304-0616641|  26.98  12.137  38.260  33.177 1495.5497 10:53:26.17M
2017-12-03T03:58:41.190Z|I-OCEAN7-304-0616641|  26.94  12.136  38.256  33.174 1495.5439 10:53:31.23M
2017-12-03T03:58:46.256Z|I-OCEAN7-304-0616641|  26.94  12.138  38.254  33.170 1495.5463 10:53:36.30M
2017-12-03T03:58:51.320Z|I-OCEAN7-304-0616641|  26.93  12.139  38.169  33.087 1495.4489 10:53:41.36M
2017-12-03T03:58:56.386Z|I-OCEAN7-304-0616641|  26.97  12.140  38.209  33.125 1495.4980 10:53:46.42M