2017-12-03T03:56:04.179Z|I-OCEAN7-304-0616641|  26.96  12.139  38.365  33.276 1495.6760 10:50:54.22M
2017-12-03T03:56:09.243Z|I-OCEAN7-304-0616641|  26.97  12.139  38.343  33.255 1495.6504 10:50:59.28M
2017-12-03T03:56:14.308Z|I-OCEAN7-304-0616641|  27.01  12.139  38.342  33.254 1495.6508 10:51:04.34M
2017-12-03T03:56:19.373Z|I-OCEAN7-304-0616641|  27.00  12.139  38.278  33.192 1495.5764 10:51:09.41M
2017-12-03T03:56:24.439Z|I-OCEAN7-304-0616641|  27.00  12.139  38.244  33.159 1495.5366 10:51:14.47M
2017-12-03T03:56:29.503Z|I-OCEAN7-304-0616641|  26.93  12.139  38.270  33.185 1495.5664 10:51:19.54M
2017-12-03T03:56:34.566Z|I-OCEAN7-304-0616641|  26.94  12.139  38.277  33.191 1495.5741 10:51:24.60M
2017-12-03T03:56:39.635Z|I-OCEAN7-304-0616641|  26.94  12.138  38.277  33.192 1495.5720 10:51:29.66M
2017-12-03T03:56:44.699Z|I-OCEAN7-304-0616641|  26.98  12.138  38.213  33.130 1495.4985 10:51:34.73M
2017-12-03T03:56:49.762Z|I-OCEAN7-304-0616641|  26.95  12.140  38.250  33.164 1495.5454 10:51:39.79M
2017-12-03T03:56:54.873Z|I-OCEAN7-304-0616641|  26.95  12.140  38.259  33.172 1495.5563 10:51:44.85M
2017-12-03T03:56:59.894Z|I-OCEAN7-304-0616641|  26.95  12.141  38.259  33.172 1495.5569 10:51:49.96M