2017-12-03T03:51:00.805Z|I-OCEAN7-304-0616641|  26.89  12.141  38.140  33.057 1495.4194 10:45:50.82M
2017-12-03T03:51:05.870Z|I-OCEAN7-304-0616641|  26.93  12.141  38.139  33.057 1495.4197 10:45:55.88M
2017-12-03T03:51:10.935Z|I-OCEAN7-304-0616641|  26.93  12.141  38.139  33.056 1495.4182 10:46:00.94M
2017-12-03T03:51:15.741Z|I-OCEAN7-304-0616641|  26.93  12.141  38.155  33.072 1495.4373 10:46:06.03M
2017-12-03T03:51:20.804Z|I-OCEAN7-304-0616641|  26.95  12.141  38.133  33.051 1495.4121 10:46:10.82M
2017-12-03T03:51:25.871Z|I-OCEAN7-304-0616641|  26.94  12.141  38.133  33.050 1495.4117 10:46:15.88M
2017-12-03T03:51:30.935Z|I-OCEAN7-304-0616641|  26.98  12.140  38.150  33.067 1495.4308 10:46:20.95M
2017-12-03T03:51:36.000Z|I-OCEAN7-304-0616641|  26.96  12.140  38.149  33.067 1495.4291 10:46:26.03M
2017-12-03T03:51:41.066Z|I-OCEAN7-304-0616641|  26.96  12.140  38.135  33.054 1495.4124 10:46:31.09M
2017-12-03T03:51:46.127Z|I-OCEAN7-304-0616641|  26.94  12.140  38.134  33.052 1495.4100 10:46:36.16M
2017-12-03T03:51:51.193Z|I-OCEAN7-304-0616641|  26.94  12.139  38.133  33.052 1495.4086 10:46:41.22M
2017-12-03T03:51:56.258Z|I-OCEAN7-304-0616641|  26.93  12.139  38.171  33.088 1495.4510 10:46:46.28M