2017-12-03T03:49:00.029Z|I-OCEAN7-304-0616641|  26.95  12.142  38.190  33.104 1495.4792 10:43:50.05M
2017-12-03T03:49:05.096Z|I-OCEAN7-304-0616641|  26.94  12.141  38.198  33.113 1495.4879 10:43:55.12M
2017-12-03T03:49:09.900Z|I-OCEAN7-304-0616641|  26.90  12.141  38.198  33.113 1495.4866 10:44:00.18M
2017-12-03T03:49:14.705Z|I-OCEAN7-304-0616641|  26.90  12.141  38.213  33.128 1495.5031 10:44:04.97M
2017-12-03T03:49:19.768Z|I-OCEAN7-304-0616641|  26.90  12.140  38.177  33.094 1495.4618 10:44:09.78M
2017-12-03T03:49:24.832Z|I-OCEAN7-304-0616641|  26.98  12.140  38.199  33.115 1495.4880 10:44:14.84M
2017-12-03T03:49:29.900Z|I-OCEAN7-304-0616641|  26.94  12.140  38.199  33.115 1495.4865 10:44:19.90M
2017-12-03T03:49:34.964Z|I-OCEAN7-304-0616641|  26.96  12.140  38.161  33.078 1495.4414 10:44:24.97M
2017-12-03T03:49:40.031Z|I-OCEAN7-304-0616641|  26.93  12.139  38.152  33.070 1495.4302 10:44:30.05M
2017-12-03T03:49:45.093Z|I-OCEAN7-304-0616641|  26.95  12.139  38.171  33.089 1495.4529 10:44:35.12M
2017-12-03T03:49:50.158Z|I-OCEAN7-304-0616641|  26.94  12.139  38.172  33.090 1495.4539 10:44:40.18M
2017-12-03T03:49:55.224Z|I-OCEAN7-304-0616641|  26.94  12.136  38.172  33.093 1495.4454 10:44:45.24M