2017-12-03T03:43:01.205Z|I-OCEAN7-304-0616641|  26.91  12.138  38.173  33.091 1495.4502 10:37:51.21M
2017-12-03T03:43:06.268Z|I-OCEAN7-304-0616641|  26.86  12.138  38.215  33.132 1495.4983 10:37:56.27M
2017-12-03T03:43:11.335Z|I-OCEAN7-304-0616641|  26.86  12.138  38.205  33.123 1495.4866 10:38:01.33M
2017-12-03T03:43:16.400Z|I-OCEAN7-304-0616641|  26.89  12.137  38.204  33.122 1495.4847 10:38:06.40M
2017-12-03T03:43:21.464Z|I-OCEAN7-304-0616641|  26.92  12.137  38.155  33.075 1495.4286 10:38:11.46M
2017-12-03T03:43:26.528Z|I-OCEAN7-304-0616641|  26.92  12.137  38.177  33.097 1495.4530 10:38:16.53M
2017-12-03T03:43:31.594Z|I-OCEAN7-304-0616641|  26.92  12.136  38.198  33.117 1495.4763 10:38:21.59M
2017-12-03T03:43:36.659Z|I-OCEAN7-304-0616641|  26.92  12.136  38.175  33.096 1495.4486 10:38:26.65M
2017-12-03T03:43:41.721Z|I-OCEAN7-304-0616641|  26.92  12.136  38.154  33.075 1495.4237 10:38:31.72M
2017-12-03T03:43:46.789Z|I-OCEAN7-304-0616641|  26.92  12.136  38.163  33.084 1495.4347 10:38:36.78M
2017-12-03T03:43:51.856Z|I-OCEAN7-304-0616641|  26.87  12.136  38.164  33.085 1495.4347 10:38:41.85M
2017-12-03T03:43:56.918Z|I-OCEAN7-304-0616641|  26.87  12.137  38.198  33.117 1495.4785 10:38:46.91M