2017-12-03T03:36:01.598Z|I-OCEAN7-304-0616641|  26.82  12.135  38.151  33.073 1495.4158 10:30:51.57M
2017-12-03T03:36:06.663Z|I-OCEAN7-304-0616641|  26.79  12.135  38.140  33.063 1495.4036 10:30:56.64M
2017-12-03T03:36:11.729Z|I-OCEAN7-304-0616641|  26.80  12.135  38.139  33.062 1495.4023 10:31:01.70M
2017-12-03T03:36:16.792Z|I-OCEAN7-304-0616641|  26.80  12.135  38.135  33.058 1495.3976 10:31:06.77M
2017-12-03T03:36:21.858Z|I-OCEAN7-304-0616641|  26.80  12.134  38.135  33.059 1495.3979 10:31:11.83M
2017-12-03T03:36:26.923Z|I-OCEAN7-304-0616641|  26.82  12.134  38.137  33.060 1495.3986 10:31:16.90M
2017-12-03T03:36:31.990Z|I-OCEAN7-304-0616641|  26.83  12.134  38.155  33.078 1495.4196 10:31:21.96M
2017-12-03T03:36:37.053Z|I-OCEAN7-304-0616641|  26.83  12.134  38.161  33.084 1495.4269 10:31:27.05M
2017-12-03T03:36:42.120Z|I-OCEAN7-304-0616641|  26.83  12.134  38.126  33.049 1495.3865 10:31:32.11M
2017-12-03T03:36:47.184Z|I-OCEAN7-304-0616641|  26.87  12.134  38.164  33.086 1495.4316 10:31:37.17M
2017-12-03T03:36:52.250Z|I-OCEAN7-304-0616641|  26.85  12.134  38.139  33.062 1495.4019 10:31:42.24M
2017-12-03T03:36:57.313Z|I-OCEAN7-304-0616641|  26.80  12.134  38.171  33.093 1495.4385 10:31:47.30M