2017-12-03T03:34:00.302Z|I-OCEAN7-304-0616641|  26.83  12.137  38.189  33.108 1495.4655 10:28:50.28M
2017-12-03T03:34:05.367Z|I-OCEAN7-304-0616641|  26.82  12.137  38.183  33.102 1495.4590 10:28:55.35M
2017-12-03T03:34:10.432Z|I-OCEAN7-304-0616641|  26.82  12.137  38.254  33.171 1495.5408 10:29:00.41M
2017-12-03T03:34:15.498Z|I-OCEAN7-304-0616641|  26.81  12.137  38.207  33.126 1495.4863 10:29:05.47M
2017-12-03T03:34:20.561Z|I-OCEAN7-304-0616641|  26.75  12.137  38.207  33.125 1495.4845 10:29:10.54M
2017-12-03T03:34:25.628Z|I-OCEAN7-304-0616641|  26.75  12.137  38.143  33.064 1495.4119 10:29:15.60M
2017-12-03T03:34:30.691Z|I-OCEAN7-304-0616641|  26.79  12.137  38.143  33.064 1495.4122 10:29:20.67M
2017-12-03T03:34:35.757Z|I-OCEAN7-304-0616641|  26.79  12.137  38.143  33.064 1495.4111 10:29:25.73M
2017-12-03T03:34:40.819Z|I-OCEAN7-304-0616641|  26.81  12.136  38.159  33.080 1495.4297 10:29:30.79M
2017-12-03T03:34:45.887Z|I-OCEAN7-304-0616641|  26.81  12.136  38.159  33.081 1495.4283 10:29:35.85M
2017-12-03T03:34:50.951Z|I-OCEAN7-304-0616641|  26.81  12.136  38.159  33.080 1495.4271 10:29:40.92M
2017-12-03T03:34:56.015Z|I-OCEAN7-304-0616641|  26.81  12.135  38.158  33.080 1495.4261 10:29:46.00M