2017-12-03T03:30:03.294Z|I-OCEAN7-304-0616641|  26.75  12.133  38.186  33.109 1495.4509 10:24:53.26M
2017-12-03T03:30:08.359Z|I-OCEAN7-304-0616641|  26.75  12.133  38.213  33.135 1495.4833 10:24:58.33M
2017-12-03T03:30:13.425Z|I-OCEAN7-304-0616641|  26.75  12.133  38.205  33.127 1495.4751 10:25:03.39M
2017-12-03T03:30:18.228Z|I-OCEAN7-304-0616641|  26.78  12.134  38.223  33.144 1495.4969 10:25:08.46M
2017-12-03T03:30:23.293Z|I-OCEAN7-304-0616641|  26.79  12.134  38.215  33.135 1495.4889 10:25:13.26M
2017-12-03T03:30:28.358Z|I-OCEAN7-304-0616641|  26.80  12.135  38.214  33.134 1495.4895 10:25:18.33M
2017-12-03T03:30:33.424Z|I-OCEAN7-304-0616641|  26.80  12.141  38.149  33.065 1495.4290 10:25:23.39M
2017-12-03T03:30:38.486Z|I-OCEAN7-304-0616641|  26.79  12.143  38.142  33.058 1495.4253 10:25:28.46M
2017-12-03T03:30:43.555Z|I-OCEAN7-304-0616641|  26.80  12.143  38.141  33.057 1495.4237 10:25:33.52M
2017-12-03T03:30:48.617Z|I-OCEAN7-304-0616641|  26.80  12.142  38.182  33.097 1495.4698 10:25:38.58M
2017-12-03T03:30:53.681Z|I-OCEAN7-304-0616641|  26.81  12.138  38.160  33.079 1495.4343 10:25:43.65M
2017-12-03T03:30:58.747Z|I-OCEAN7-304-0616641|  26.81  12.138  38.161  33.080 1495.4344 10:25:48.71M