2017-12-03T03:27:00.959Z|I-OCEAN7-304-0616641|  26.75  12.131  38.214  33.137 1495.4799 10:21:50.91M
2017-12-03T03:27:06.021Z|I-OCEAN7-304-0616641|  26.75  12.134  38.232  33.153 1495.5068 10:21:55.97M
2017-12-03T03:27:11.089Z|I-OCEAN7-304-0616641|  26.75  12.134  38.234  33.154 1495.5098 10:22:01.05M
2017-12-03T03:27:16.152Z|I-OCEAN7-304-0616641|  26.75  12.135  38.216  33.136 1495.4897 10:22:06.12M
2017-12-03T03:27:21.218Z|I-OCEAN7-304-0616641|  26.76  12.135  38.206  33.126 1495.4790 10:22:11.18M
2017-12-03T03:27:26.283Z|I-OCEAN7-304-0616641|  26.76  12.135  38.222  33.141 1495.4984 10:22:16.25M
2017-12-03T03:27:31.347Z|I-OCEAN7-304-0616641|  26.76  12.135  38.222  33.141 1495.4977 10:22:21.31M
2017-12-03T03:27:36.411Z|I-OCEAN7-304-0616641|  26.76  12.135  38.243  33.162 1495.5212 10:22:26.37M
2017-12-03T03:27:41.478Z|I-OCEAN7-304-0616641|  26.73  12.135  38.243  33.162 1495.5211 10:22:31.44M
2017-12-03T03:27:46.545Z|I-OCEAN7-304-0616641|  26.76  12.134  38.243  33.163 1495.5203 10:22:36.50M
2017-12-03T03:27:51.606Z|I-OCEAN7-304-0616641|  26.71  12.134  38.212  33.133 1495.4832 10:22:41.57M
2017-12-03T03:27:56.672Z|I-OCEAN7-304-0616641|  26.72  12.134  38.205  33.126 1495.4750 10:22:46.63M