2017-12-03T03:25:04.464Z|I-OCEAN7-304-0616641|  26.69  12.134  38.221  33.142 1495.4933 10:19:54.42M
2017-12-03T03:25:09.531Z|I-OCEAN7-304-0616641|  26.66  12.134  38.197  33.118 1495.4653 10:19:59.48M
2017-12-03T03:25:14.595Z|I-OCEAN7-304-0616641|  26.67  12.134  38.207  33.128 1495.4783 10:20:04.55M
2017-12-03T03:25:19.660Z|I-OCEAN7-304-0616641|  26.67  12.134  38.209  33.130 1495.4792 10:20:09.61M
2017-12-03T03:25:24.726Z|I-OCEAN7-304-0616641|  26.70  12.134  38.172  33.094 1495.4376 10:20:14.67M
2017-12-03T03:25:29.790Z|I-OCEAN7-304-0616641|  26.75  12.134  38.171  33.094 1495.4381 10:20:19.74M
2017-12-03T03:25:34.855Z|I-OCEAN7-304-0616641|  26.75  12.135  38.176  33.098 1495.4446 10:20:24.80M
2017-12-03T03:25:39.920Z|I-OCEAN7-304-0616641|  26.75  12.135  38.220  33.140 1495.4946 10:20:29.87M
2017-12-03T03:25:44.987Z|I-OCEAN7-304-0616641|  26.70  12.135  38.211  33.131 1495.4832 10:20:34.93M
2017-12-03T03:25:50.048Z|I-OCEAN7-304-0616641|  26.77  12.134  38.261  33.180 1495.5417 10:20:40.02M
2017-12-03T03:25:55.115Z|I-OCEAN7-304-0616641|  26.77  12.134  38.253  33.173 1495.5323 10:20:45.08M