2017-12-03T03:21:01.869Z|I-OCEAN7-304-0616641|  26.69  12.138  38.216  33.133 1495.4965 10:15:51.80M
2017-12-03T03:21:06.935Z|I-OCEAN7-304-0616641|  26.68  12.137  38.215  33.132 1495.4940 10:15:56.87M
2017-12-03T03:21:12.001Z|I-OCEAN7-304-0616641|  26.68  12.137  38.214  33.132 1495.4916 10:16:01.93M
2017-12-03T03:21:17.064Z|I-OCEAN7-304-0616641|  26.66  12.136  38.213  33.132 1495.4886 10:16:07.02M
2017-12-03T03:21:22.132Z|I-OCEAN7-304-0616641|  26.66  12.136  38.212  33.132 1495.4865 10:16:12.08M
2017-12-03T03:21:27.194Z|I-OCEAN7-304-0616641|  26.67  12.135  38.181  33.103 1495.4498 10:16:17.15M
2017-12-03T03:21:32.260Z|I-OCEAN7-304-0616641|  26.67  12.134  38.181  33.103 1495.4485 10:16:22.21M
2017-12-03T03:21:37.327Z|I-OCEAN7-304-0616641|  26.68  12.134  38.177  33.099 1495.4426 10:16:27.27M
2017-12-03T03:21:42.390Z|I-OCEAN7-304-0616641|  26.68  12.134  38.144  33.067 1495.4034 10:16:32.34M
2017-12-03T03:21:47.456Z|I-OCEAN7-304-0616641|  26.68  12.133  38.135  33.060 1495.3937 10:16:37.40M
2017-12-03T03:21:52.520Z|I-OCEAN7-304-0616641|  26.69  12.134  38.161  33.085 1495.4237 10:16:42.47M
2017-12-03T03:21:57.583Z|I-OCEAN7-304-0616641|  26.69  12.131  38.162  33.087 1495.4188 10:16:47.53M