2017-12-03T03:17:04.861Z|I-OCEAN7-304-0616641|  26.64  12.131  38.221  33.145 1495.4863 10:11:54.79M
2017-12-03T03:17:09.928Z|I-OCEAN7-304-0616641|  26.64  12.131  38.222  33.145 1495.4855 10:11:59.85M
2017-12-03T03:17:14.732Z|I-OCEAN7-304-0616641|  26.64  12.130  38.216  33.140 1495.4780 10:12:04.92M
2017-12-03T03:17:19.796Z|I-OCEAN7-304-0616641|  26.64  12.126  38.203  33.132 1495.4536 10:12:09.73M
2017-12-03T03:17:24.858Z|I-OCEAN7-304-0616641|  26.64  12.126  38.187  33.116 1495.4357 10:12:14.79M
2017-12-03T03:17:29.926Z|I-OCEAN7-304-0616641|  26.64  12.127  38.186  33.114 1495.4363 10:12:19.85M
2017-12-03T03:17:34.991Z|I-OCEAN7-304-0616641|  26.64  12.128  38.225  33.151 1495.4822 10:12:24.92M
2017-12-03T03:17:40.055Z|I-OCEAN7-304-0616641|  26.64  12.128  38.266  33.190 1495.5304 10:12:30.00M
2017-12-03T03:17:45.118Z|I-OCEAN7-304-0616641|  26.64  12.129  38.257  33.181 1495.5220 10:12:35.07M
2017-12-03T03:17:50.188Z|I-OCEAN7-304-0616641|  26.64  12.129  38.225  33.150 1495.4868 10:12:40.13M
2017-12-03T03:17:55.249Z|I-OCEAN7-304-0616641|  26.64  12.130  38.203  33.128 1495.4629 10:12:45.19M