2017-12-03T03:10:04.989Z|I-OCEAN7-304-0616641|  26.55  12.129  38.417  33.336 1495.7058 10:04:54.90M
2017-12-03T03:10:10.053Z|I-OCEAN7-304-0616641|  26.55  12.129  38.415  33.334 1495.7045 10:04:59.97M
2017-12-03T03:10:15.121Z|I-OCEAN7-304-0616641|  26.55  12.130  38.413  33.331 1495.7041 10:05:05.05M
2017-12-03T03:10:20.186Z|I-OCEAN7-304-0616641|  26.54  12.130  38.389  33.308 1495.6770 10:05:10.12M
2017-12-03T03:10:25.252Z|I-OCEAN7-304-0616641|  26.51  12.130  38.306  33.227 1495.5800 10:05:15.18M
2017-12-03T03:10:30.055Z|I-OCEAN7-304-0616641|  26.53  12.130  38.299  33.220 1495.5720 10:05:20.25M
2017-12-03T03:10:35.121Z|I-OCEAN7-304-0616641|  26.56  12.131  38.298  33.219 1495.5723 10:05:25.05M
2017-12-03T03:10:40.187Z|I-OCEAN7-304-0616641|  26.56  12.130  38.263  33.185 1495.5310 10:05:30.12M
2017-12-03T03:10:45.249Z|I-OCEAN7-304-0616641|  26.54  12.130  38.286  33.208 1495.5564 10:05:35.18M
2017-12-03T03:10:50.314Z|I-OCEAN7-304-0616641|  26.53  12.130  38.286  33.208 1495.5554 10:05:40.24M
2017-12-03T03:10:55.378Z|I-OCEAN7-304-0616641|  26.53  12.130  38.286  33.209 1495.5563 10:05:45.31M