2017-12-03T03:08:03.433Z|I-OCEAN7-304-0616641|  26.54  12.128  38.390  33.310 1495.6705 10:02:53.35M
2017-12-03T03:08:08.495Z|I-OCEAN7-304-0616641|  26.59  12.127  38.380  33.301 1495.6582 10:02:58.42M
2017-12-03T03:08:13.561Z|I-OCEAN7-304-0616641|  26.58  12.126  38.399  33.321 1495.6787 10:03:03.48M
2017-12-03T03:08:18.628Z|I-OCEAN7-304-0616641|  26.57  12.126  38.357  33.281 1495.6302 10:03:08.54M
2017-12-03T03:08:23.693Z|I-OCEAN7-304-0616641|  26.56  12.126  38.349  33.273 1495.6208 10:03:13.61M
2017-12-03T03:08:28.756Z|I-OCEAN7-304-0616641|  26.58  12.127  38.316  33.240 1495.5839 10:03:18.67M
2017-12-03T03:08:33.821Z|I-OCEAN7-304-0616641|  26.58  12.127  38.290  33.214 1495.5542 10:03:23.74M
2017-12-03T03:08:38.886Z|I-OCEAN7-304-0616641|  26.52  12.127  38.290  33.215 1495.5540 10:03:28.80M
2017-12-03T03:08:43.953Z|I-OCEAN7-304-0616641|  26.52  12.127  38.290  33.214 1495.5537 10:03:33.86M
2017-12-03T03:08:49.015Z|I-OCEAN7-304-0616641|  26.53  12.127  38.257  33.183 1495.5167 10:03:38.93M
2017-12-03T03:08:54.080Z|I-OCEAN7-304-0616641|  26.53  12.127  38.284  33.208 1495.5475 10:03:44.01M
2017-12-03T03:08:59.149Z|I-OCEAN7-304-0616641|  26.53  12.128  38.290  33.214 1495.5548 10:03:49.08M