2017-12-03T03:06:02.394Z|I-OCEAN7-304-0616641|  26.49  12.125  38.144  33.075 1495.3802 10:00:52.31M
2017-12-03T03:06:07.458Z|I-OCEAN7-304-0616641|  26.44  12.125  38.154  33.085 1495.3906 10:00:57.38M
2017-12-03T03:06:12.265Z|I-OCEAN7-304-0616641|  26.46  12.125  38.199  33.129 1495.4431 10:01:02.44M
2017-12-03T03:06:17.329Z|I-OCEAN7-304-0616641|  26.46  12.128  38.265  33.190 1495.5264 10:01:07.25M
2017-12-03T03:06:22.392Z|I-OCEAN7-304-0616641|  26.46  12.128  38.219  33.144 1495.4740 10:01:12.32M
2017-12-03T03:06:27.456Z|I-OCEAN7-304-0616641|  26.47  12.129  38.218  33.143 1495.4747 10:01:17.38M
2017-12-03T03:06:32.523Z|I-OCEAN7-304-0616641|  26.47  12.129  38.217  33.142 1495.4751 10:01:22.44M
2017-12-03T03:06:37.588Z|I-OCEAN7-304-0616641|  26.47  12.130  38.347  33.267 1495.6245 10:01:27.51M
2017-12-03T03:06:42.651Z|I-OCEAN7-304-0616641|  26.50  12.129  38.408  33.327 1495.6957 10:01:32.57M
2017-12-03T03:06:47.718Z|I-OCEAN7-304-0616641|  26.50  12.129  38.408  33.327 1495.6935 10:01:37.63M
2017-12-03T03:06:52.785Z|I-OCEAN7-304-0616641|  26.50  12.128  38.427  33.346 1495.7151 10:01:42.70M
2017-12-03T03:06:57.848Z|I-OCEAN7-304-0616641|  26.55  12.131  38.427  33.344 1495.7214 10:01:47.76M