2017-12-03T03:01:04.599Z|I-OCEAN7-304-0616641|  26.46  12.124  38.196  33.126 1495.4387 09:55:54.51M
2017-12-03T03:01:09.667Z|I-OCEAN7-304-0616641|  26.46  12.124  38.205  33.135 1495.4487 09:55:59.57M
2017-12-03T03:01:14.730Z|I-OCEAN7-304-0616641|  26.45  12.125  38.245  33.173 1495.4949 09:56:04.64M
2017-12-03T03:01:19.793Z|I-OCEAN7-304-0616641|  26.45  12.125  38.256  33.183 1495.5081 09:56:09.70M
2017-12-03T03:01:24.861Z|I-OCEAN7-304-0616641|  26.43  12.125  38.257  33.185 1495.5089 09:56:14.76M
2017-12-03T03:01:29.923Z|I-OCEAN7-304-0616641|  26.40  12.125  38.221  33.150 1495.4668 09:56:19.83M
2017-12-03T03:01:34.991Z|I-OCEAN7-304-0616641|  26.40  12.125  38.229  33.158 1495.4760 09:56:24.89M
2017-12-03T03:01:40.055Z|I-OCEAN7-304-0616641|  26.41  12.125  38.267  33.195 1495.5203 09:56:29.96M
2017-12-03T03:01:45.120Z|I-OCEAN7-304-0616641|  26.44  12.125  38.273  33.201 1495.5278 09:56:35.04M
2017-12-03T03:01:50.186Z|I-OCEAN7-304-0616641|  26.44  12.125  38.219  33.149 1495.4655 09:56:40.10M
2017-12-03T03:01:55.252Z|I-OCEAN7-304-0616641|  26.44  12.125  38.259  33.187 1495.5114 09:56:45.17M