2017-12-03T02:59:03.040Z|I-OCEAN7-304-0616641|  26.43  12.127  38.268  33.193 1495.5266 09:53:52.94M
2017-12-03T02:59:08.103Z|I-OCEAN7-304-0616641|  26.43  12.127  38.268  33.194 1495.5275 09:53:58.02M
2017-12-03T02:59:13.168Z|I-OCEAN7-304-0616641|  26.44  12.127  38.269  33.194 1495.5288 09:54:03.09M
2017-12-03T02:59:18.234Z|I-OCEAN7-304-0616641|  26.44  12.128  38.263  33.188 1495.5228 09:54:08.15M
2017-12-03T02:59:23.300Z|I-OCEAN7-304-0616641|  26.44  12.128  38.262  33.187 1495.5238 09:54:13.21M
2017-12-03T02:59:28.366Z|I-OCEAN7-304-0616641|  26.44  12.129  38.266  33.190 1495.5287 09:54:18.28M
2017-12-03T02:59:33.430Z|I-OCEAN7-304-0616641|  26.45  12.127  38.325  33.248 1495.5940 09:54:23.34M
2017-12-03T02:59:38.493Z|I-OCEAN7-304-0616641|  26.45  12.127  38.248  33.174 1495.5048 09:54:28.41M
2017-12-03T02:59:43.560Z|I-OCEAN7-304-0616641|  26.45  12.127  38.247  33.173 1495.5044 09:54:33.47M
2017-12-03T02:59:48.624Z|I-OCEAN7-304-0616641|  26.43  12.127  38.247  33.173 1495.5035 09:54:38.53M
2017-12-03T02:59:53.690Z|I-OCEAN7-304-0616641|  26.43  12.127  38.217  33.144 1495.4686 09:54:43.60M
2017-12-03T02:59:58.755Z|I-OCEAN7-304-0616641|  26.43  12.127  38.164  33.093 1495.4061 09:54:48.66M