2017-12-03T02:57:01.741Z|I-OCEAN7-304-0616641|  26.34  12.122  38.225  33.156 1495.4628 09:51:51.64M
2017-12-03T02:57:06.806Z|I-OCEAN7-304-0616641|  26.34  12.122  38.224  33.156 1495.4633 09:51:56.70M
2017-12-03T02:57:11.873Z|I-OCEAN7-304-0616641|  26.34  12.122  38.188  33.121 1495.4221 09:52:01.77M
2017-12-03T02:57:16.939Z|I-OCEAN7-304-0616641|  26.35  12.122  38.194  33.126 1495.4283 09:52:06.83M
2017-12-03T02:57:22.003Z|I-OCEAN7-304-0616641|  26.35  12.122  38.134  33.068 1495.3596 09:52:11.90M
2017-12-03T02:57:26.809Z|I-OCEAN7-304-0616641|  26.35  12.122  38.156  33.090 1495.3861 09:52:16.96M
2017-12-03T02:57:31.871Z|I-OCEAN7-304-0616641|  26.43  12.123  38.156  33.089 1495.3868 09:52:21.77M
2017-12-03T02:57:36.939Z|I-OCEAN7-304-0616641|  26.43  12.122  38.159  33.092 1495.3900 09:52:26.83M
2017-12-03T02:57:42.003Z|I-OCEAN7-304-0616641|  26.38  12.122  38.199  33.131 1495.4353 09:52:31.90M
2017-12-03T02:57:47.068Z|I-OCEAN7-304-0616641|  26.37  12.122  38.208  33.140 1495.4451 09:52:36.96M
2017-12-03T02:57:52.131Z|I-OCEAN7-304-0616641|  26.37  12.122  38.191  33.123 1495.4259 09:52:42.05M
2017-12-03T02:57:57.195Z|I-OCEAN7-304-0616641|  26.40  12.122  38.201  33.133 1495.4384 09:52:47.11M