2017-12-03T02:55:00.187Z|I-OCEAN7-304-0616641|  26.33  12.122  38.245  33.175 1495.4878 09:49:50.09M
2017-12-03T02:55:05.252Z|I-OCEAN7-304-0616641|  26.33  12.123  38.269  33.199 1495.5166 09:49:55.16M
2017-12-03T02:55:10.318Z|I-OCEAN7-304-0616641|  26.33  12.122  38.207  33.138 1495.4442 09:50:00.22M
2017-12-03T02:55:15.384Z|I-OCEAN7-304-0616641|  26.37  12.122  38.183  33.116 1495.4176 09:50:05.28M
2017-12-03T02:55:20.449Z|I-OCEAN7-304-0616641|  26.31  12.122  38.160  33.093 1495.3896 09:50:10.35M
2017-12-03T02:55:25.509Z|I-OCEAN7-304-0616641|  26.33  12.122  38.182  33.114 1495.4148 09:50:15.41M
2017-12-03T02:55:30.576Z|I-OCEAN7-304-0616641|  26.34  12.122  38.182  33.114 1495.4150 09:50:20.47M
2017-12-03T02:55:35.638Z|I-OCEAN7-304-0616641|  26.38  12.122  38.190  33.122 1495.4246 09:50:25.54M
2017-12-03T02:55:40.706Z|I-OCEAN7-304-0616641|  26.38  12.122  38.169  33.103 1495.4010 09:50:30.60M
2017-12-03T02:55:45.768Z|I-OCEAN7-304-0616641|  26.38  12.122  38.170  33.103 1495.4014 09:50:35.67M
2017-12-03T02:55:50.833Z|I-OCEAN7-304-0616641|  26.37  12.122  38.181  33.114 1495.4141 09:50:40.73M
2017-12-03T02:55:55.899Z|I-OCEAN7-304-0616641|  26.37  12.122  38.182  33.114 1495.4153 09:50:45.79M