2017-12-03T02:53:04.479Z|I-OCEAN7-304-0616641|  26.32  12.122  38.198  33.131 1495.4323 09:47:54.37M
2017-12-03T02:53:09.541Z|I-OCEAN7-304-0616641|  26.31  12.122  38.171  33.105 1495.4010 09:47:59.44M
2017-12-03T02:53:14.608Z|I-OCEAN7-304-0616641|  26.32  12.121  38.214  33.146 1495.4493 09:48:04.50M
2017-12-03T02:53:19.410Z|I-OCEAN7-304-0616641|  26.32  12.121  38.177  33.111 1495.4076 09:48:09.56M
2017-12-03T02:53:24.477Z|I-OCEAN7-304-0616641|  26.33  12.122  38.205  33.138 1495.4401 09:48:14.37M
2017-12-03T02:53:29.542Z|I-OCEAN7-304-0616641|  26.33  12.121  38.198  33.131 1495.4318 09:48:19.44M
2017-12-03T02:53:34.606Z|I-OCEAN7-304-0616641|  26.33  12.121  38.182  33.115 1495.4133 09:48:24.50M
2017-12-03T02:53:39.411Z|I-OCEAN7-304-0616641|  26.28  12.121  38.181  33.114 1495.4105 09:48:29.56M
2017-12-03T02:53:44.475Z|I-OCEAN7-304-0616641|  26.29  12.121  38.221  33.154 1495.4578 09:48:34.37M
2017-12-03T02:53:49.281Z|I-OCEAN7-304-0616641|  26.35  12.121  38.160  33.094 1495.3875 09:48:39.43M
2017-12-03T02:53:54.344Z|I-OCEAN7-304-0616641|  26.37  12.121  38.188  33.122 1495.4207 09:48:44.24M
2017-12-03T02:53:59.410Z|I-OCEAN7-304-0616641|  26.36  12.121  38.195  33.128 1495.4288 09:48:49.31M