2017-12-03T02:48:00.848Z|I-OCEAN7-304-0616641|  26.21  12.119  38.197  33.132 1495.4224 09:42:50.72M
2017-12-03T02:48:05.914Z|I-OCEAN7-304-0616641|  26.24  12.119  38.211  33.146 1495.4395 09:42:55.78M
2017-12-03T02:48:10.978Z|I-OCEAN7-304-0616641|  26.25  12.119  38.312  33.243 1495.5568 09:43:00.85M
2017-12-03T02:48:16.038Z|I-OCEAN7-304-0616641|  26.26  12.119  38.360  33.290 1495.6128 09:43:05.91M
2017-12-03T02:48:21.107Z|I-OCEAN7-304-0616641|  26.26  12.120  38.361  33.290 1495.6143 09:43:10.97M
2017-12-03T02:48:26.172Z|I-OCEAN7-304-0616641|  26.25  12.120  38.385  33.313 1495.6423 09:43:16.06M
2017-12-03T02:48:31.238Z|I-OCEAN7-304-0616641|  26.25  12.120  38.407  33.334 1495.6689 09:43:21.12M
2017-12-03T02:48:36.300Z|I-OCEAN7-304-0616641|  26.25  12.124  38.416  33.339 1495.6866 09:43:26.19M
2017-12-03T02:48:41.365Z|I-OCEAN7-304-0616641|  26.25  12.121  38.417  33.342 1495.6819 09:43:31.25M
2017-12-03T02:48:46.430Z|I-OCEAN7-304-0616641|  26.27  12.121  38.417  33.343 1495.6819 09:43:36.31M
2017-12-03T02:48:51.496Z|I-OCEAN7-304-0616641|  26.27  12.120  38.418  33.345 1495.6815 09:43:41.37M
2017-12-03T02:48:56.559Z|I-OCEAN7-304-0616641|  26.27  12.120  38.411  33.338 1495.6718 09:43:46.44M