2017-12-03T02:44:03.321Z|I-OCEAN7-304-0616641|  26.22  12.116  38.164  33.102 1495.3781 09:38:53.19M
2017-12-03T02:44:08.385Z|I-OCEAN7-304-0616641|  26.22  12.117  38.181  33.119 1495.3990 09:38:58.25M
2017-12-03T02:44:13.450Z|I-OCEAN7-304-0616641|  26.19  12.117  38.181  33.118 1495.3983 09:39:03.32M
2017-12-03T02:44:18.518Z|I-OCEAN7-304-0616641|  26.19  12.117  38.170  33.108 1495.3870 09:39:08.38M
2017-12-03T02:44:23.579Z|I-OCEAN7-304-0616641|  26.20  12.117  38.137  33.075 1495.3488 09:39:13.45M
2017-12-03T02:44:28.642Z|I-OCEAN7-304-0616641|  26.20  12.117  38.173  33.111 1495.3914 09:39:18.51M
2017-12-03T02:44:33.709Z|I-OCEAN7-304-0616641|  26.20  12.118  38.173  33.110 1495.3927 09:39:23.57M
2017-12-03T02:44:38.774Z|I-OCEAN7-304-0616641|  26.21  12.118  38.182  33.118 1495.4036 09:39:28.64M
2017-12-03T02:44:43.841Z|I-OCEAN7-304-0616641|  26.21  12.119  38.135  33.073 1495.3506 09:39:33.70M
2017-12-03T02:44:48.901Z|I-OCEAN7-304-0616641|  26.21  12.118  38.157  33.095 1495.3735 09:39:38.76M
2017-12-03T02:44:53.968Z|I-OCEAN7-304-0616641|  26.21  12.118  38.158  33.095 1495.3739 09:39:43.82M
2017-12-03T02:44:59.034Z|I-OCEAN7-304-0616641|  26.21  12.118  38.169  33.106 1495.3870 09:39:48.89M