2017-12-03T02:40:01.251Z|I-OCEAN7-304-0616641|  26.14  12.116  38.182  33.120 1495.3972 09:34:51.11M
2017-12-03T02:40:06.312Z|I-OCEAN7-304-0616641|  26.17  12.116  38.174  33.113 1495.3875 09:34:56.17M
2017-12-03T02:40:11.379Z|I-OCEAN7-304-0616641|  26.17  12.115  38.172  33.112 1495.3848 09:35:01.23M
2017-12-03T02:40:16.445Z|I-OCEAN7-304-0616641|  26.13  12.115  38.171  33.110 1495.3817 09:35:06.30M
2017-12-03T02:40:21.509Z|I-OCEAN7-304-0616641|  26.13  12.115  38.180  33.120 1495.3916 09:35:11.36M
2017-12-03T02:40:26.572Z|I-OCEAN7-304-0616641|  26.13  12.114  38.148  33.089 1495.3539 09:35:16.43M
2017-12-03T02:40:31.379Z|I-OCEAN7-304-0616641|  26.14  12.114  38.140  33.081 1495.3445 09:35:21.49M
2017-12-03T02:40:36.442Z|I-OCEAN7-304-0616641|  26.14  12.114  38.185  33.124 1495.3969 09:35:26.30M
2017-12-03T02:40:41.509Z|I-OCEAN7-304-0616641|  26.14  12.115  38.184  33.123 1495.3966 09:35:31.36M
2017-12-03T02:40:46.573Z|I-OCEAN7-304-0616641|  26.14  12.114  38.183  33.123 1495.3954 09:35:36.43M
2017-12-03T02:40:51.637Z|I-OCEAN7-304-0616641|  26.18  12.114  38.183  33.123 1495.3954 09:35:41.49M
2017-12-03T02:40:56.701Z|I-OCEAN7-304-0616641|  26.18  12.114  38.220  33.158 1495.4376 09:35:46.55M