2017-12-03T02:35:02.682Z|I-OCEAN7-304-0616641|  26.03  12.113  38.142  33.084 1495.3408 09:29:52.52M
2017-12-03T02:35:07.749Z|I-OCEAN7-304-0616641|  26.03  12.113  38.146  33.088 1495.3464 09:29:57.58M
2017-12-03T02:35:12.816Z|I-OCEAN7-304-0616641|  26.04  12.113  38.157  33.099 1495.3595 09:30:02.65M
2017-12-03T02:35:17.881Z|I-OCEAN7-304-0616641|  26.04  12.112  38.208  33.148 1495.4174 09:30:07.71M
2017-12-03T02:35:22.942Z|I-OCEAN7-304-0616641|  26.07  12.112  38.173  33.115 1495.3771 09:30:12.77M
2017-12-03T02:35:28.010Z|I-OCEAN7-304-0616641|  26.07  12.112  38.174  33.116 1495.3767 09:30:17.84M
2017-12-03T02:35:33.076Z|I-OCEAN7-304-0616641|  26.10  12.109  38.210  33.153 1495.4125 09:30:22.90M
2017-12-03T02:35:38.138Z|I-OCEAN7-304-0616641|  26.05  12.109  38.150  33.096 1495.3416 09:30:27.97M
2017-12-03T02:35:43.203Z|I-OCEAN7-304-0616641|  26.06  12.108  38.144  33.090 1495.3337 09:30:33.05M
2017-12-03T02:35:48.267Z|I-OCEAN7-304-0616641|  26.06  12.108  38.147  33.093 1495.3372 09:30:38.11M
2017-12-03T02:35:53.332Z|I-OCEAN7-304-0616641|  26.05  12.108  38.166  33.111 1495.3580 09:30:43.17M
2017-12-03T02:35:58.397Z|I-OCEAN7-304-0616641|  26.05  12.108  38.166  33.112 1495.3599 09:30:48.24M