2017-12-03T02:33:01.127Z|I-OCEAN7-304-0616641|  26.02  12.111  38.132  33.076 1495.3258 09:27:50.95M
2017-12-03T02:33:06.193Z|I-OCEAN7-304-0616641|  26.08  12.111  38.123  33.068 1495.3167 09:27:56.03M
2017-12-03T02:33:11.256Z|I-OCEAN7-304-0616641|  26.08  12.111  38.124  33.069 1495.3168 09:28:01.09M
2017-12-03T02:33:16.323Z|I-OCEAN7-304-0616641|  26.04  12.110  38.142  33.087 1495.3365 09:28:06.16M
2017-12-03T02:33:21.388Z|I-OCEAN7-304-0616641|  26.04  12.110  38.144  33.089 1495.3384 09:28:11.22M
2017-12-03T02:33:26.453Z|I-OCEAN7-304-0616641|  26.04  12.110  38.148  33.092 1495.3424 09:28:16.29M
2017-12-03T02:33:31.516Z|I-OCEAN7-304-0616641|  26.02  12.110  38.163  33.107 1495.3600 09:28:21.35M
2017-12-03T02:33:36.581Z|I-OCEAN7-304-0616641|  26.02  12.110  38.164  33.108 1495.3607 09:28:26.41M
2017-12-03T02:33:41.646Z|I-OCEAN7-304-0616641|  26.02  12.110  38.164  33.108 1495.3616 09:28:31.48M
2017-12-03T02:33:46.711Z|I-OCEAN7-304-0616641|  26.02  12.110  38.165  33.109 1495.3621 09:28:36.54M
2017-12-03T02:33:51.778Z|I-OCEAN7-304-0616641|  26.04  12.110  38.158  33.102 1495.3546 09:28:41.60M
2017-12-03T02:33:56.843Z|I-OCEAN7-304-0616641|  26.03  12.110  38.156  33.100 1495.3525 09:28:46.67M