2017-12-03T02:31:00.090Z|I-OCEAN7-304-0616641|  26.01  12.106  38.147  33.096 1495.3303 09:25:49.91M
2017-12-03T02:31:05.158Z|I-OCEAN7-304-0616641|  26.01  12.106  38.198  33.145 1495.3889 09:25:54.97M
2017-12-03T02:31:10.221Z|I-OCEAN7-304-0616641|  26.01  12.106  38.170  33.117 1495.3580 09:26:00.05M
2017-12-03T02:31:15.289Z|I-OCEAN7-304-0616641|  26.01  12.107  38.161  33.109 1495.3492 09:26:05.12M
2017-12-03T02:31:20.352Z|I-OCEAN7-304-0616641|  26.00  12.107  38.185  33.131 1495.3779 09:26:10.18M
2017-12-03T02:31:25.416Z|I-OCEAN7-304-0616641|  26.00  12.108  38.143  33.090 1495.3307 09:26:15.24M
2017-12-03T02:31:30.480Z|I-OCEAN7-304-0616641|  26.00  12.108  38.150  33.096 1495.3390 09:26:20.31M
2017-12-03T02:31:35.547Z|I-OCEAN7-304-0616641|  26.00  12.109  38.149  33.095 1495.3389 09:26:25.37M
2017-12-03T02:31:40.613Z|I-OCEAN7-304-0616641|  26.00  12.109  38.152  33.098 1495.3436 09:26:30.44M
2017-12-03T02:31:45.676Z|I-OCEAN7-304-0616641|  26.00  12.109  38.138  33.084 1495.3292 09:26:35.50M
2017-12-03T02:31:50.742Z|I-OCEAN7-304-0616641|  26.00  12.110  38.108  33.054 1495.2948 09:26:40.56M
2017-12-03T02:31:55.806Z|I-OCEAN7-304-0616641|  26.00  12.110  38.192  33.135 1495.3927 09:26:45.63M