2017-12-03T02:29:04.121Z|I-OCEAN7-304-0616641|  26.00  12.107  38.120  33.069 1495.3010 09:23:53.93M
2017-12-03T02:29:09.185Z|I-OCEAN7-304-0616641|  26.00  12.107  38.120  33.068 1495.3014 09:23:59.01M
2017-12-03T02:29:14.252Z|I-OCEAN7-304-0616641|  26.00  12.107  38.141  33.089 1495.3262 09:24:04.07M
2017-12-03T02:29:19.318Z|I-OCEAN7-304-0616641|  26.01  12.107  38.148  33.096 1495.3346 09:24:09.14M
2017-12-03T02:29:24.120Z|I-OCEAN7-304-0616641|  26.00  12.107  38.147  33.094 1495.3330 09:24:14.21M
2017-12-03T02:29:29.186Z|I-OCEAN7-304-0616641|  26.00  12.107  38.146  33.093 1495.3324 09:24:19.01M
2017-12-03T02:29:34.251Z|I-OCEAN7-304-0616641|  26.00  12.107  38.091  33.040 1495.2699 09:24:24.08M
2017-12-03T02:29:39.317Z|I-OCEAN7-304-0616641|  25.94  12.108  38.092  33.041 1495.2699 09:24:29.14M
2017-12-03T02:29:44.381Z|I-OCEAN7-304-0616641|  25.99  12.108  38.139  33.086 1495.3260 09:24:34.21M
2017-12-03T02:29:49.443Z|I-OCEAN7-304-0616641|  25.99  12.108  38.195  33.140 1495.3914 09:24:39.27M
2017-12-03T02:29:54.248Z|I-OCEAN7-304-0616641|  25.99  12.108  38.189  33.134 1495.3853 09:24:44.33M
2017-12-03T02:29:59.316Z|I-OCEAN7-304-0616641|  26.03  12.109  38.189  33.133 1495.3857 09:24:49.14M