2017-12-03T02:27:02.827Z|I-OCEAN7-304-0616641|  25.94  12.110  38.116  33.061 1495.3046 09:21:52.63M
2017-12-03T02:27:07.888Z|I-OCEAN7-304-0616641|  25.92  12.110  38.143  33.087 1495.3354 09:21:57.70M
2017-12-03T02:27:12.956Z|I-OCEAN7-304-0616641|  25.92  12.110  38.135  33.080 1495.3263 09:22:02.76M
2017-12-03T02:27:17.760Z|I-OCEAN7-304-0616641|  25.91  12.110  38.151  33.095 1495.3446 09:22:07.82M
2017-12-03T02:27:22.823Z|I-OCEAN7-304-0616641|  25.96  12.110  38.145  33.090 1495.3383 09:22:12.63M
2017-12-03T02:27:27.889Z|I-OCEAN7-304-0616641|  25.96  12.110  38.144  33.089 1495.3363 09:22:17.69M
2017-12-03T02:27:32.953Z|I-OCEAN7-304-0616641|  25.96  12.110  38.144  33.090 1495.3359 09:22:22.76M
2017-12-03T02:27:38.021Z|I-OCEAN7-304-0616641|  25.95  12.109  38.144  33.090 1495.3353 09:22:27.82M
2017-12-03T02:27:43.085Z|I-OCEAN7-304-0616641|  25.95  12.109  38.182  33.127 1495.3790 09:22:32.89M
2017-12-03T02:27:48.149Z|I-OCEAN7-304-0616641|  25.95  12.109  38.140  33.086 1495.3296 09:22:37.95M
2017-12-03T02:27:53.216Z|I-OCEAN7-304-0616641|  25.95  12.109  38.106  33.054 1495.2894 09:22:43.04M
2017-12-03T02:27:58.278Z|I-OCEAN7-304-0616641|  25.93  12.108  38.130  33.076 1495.3157 09:22:48.10M