2017-12-03T02:24:00.492Z|I-OCEAN7-304-0616641|  25.89  12.108  38.101  33.048 1495.2815 09:18:50.30M
2017-12-03T02:24:05.556Z|I-OCEAN7-304-0616641|  25.89  12.109  38.127  33.074 1495.3126 09:18:55.36M
2017-12-03T02:24:10.620Z|I-OCEAN7-304-0616641|  25.90  12.109  38.127  33.074 1495.3135 09:19:00.42M
2017-12-03T02:24:15.687Z|I-OCEAN7-304-0616641|  25.90  12.109  38.128  33.074 1495.3148 09:19:05.49M
2017-12-03T02:24:20.751Z|I-OCEAN7-304-0616641|  25.90  12.109  38.112  33.059 1495.2957 09:19:10.55M
2017-12-03T02:24:25.820Z|I-OCEAN7-304-0616641|  25.90  12.108  38.141  33.088 1495.3285 09:19:15.61M
2017-12-03T02:24:30.882Z|I-OCEAN7-304-0616641|  25.95  12.108  38.070  33.019 1495.2472 09:19:20.68M
2017-12-03T02:24:35.946Z|I-OCEAN7-304-0616641|  25.91  12.108  38.071  33.020 1495.2473 09:19:25.74M
2017-12-03T02:24:41.012Z|I-OCEAN7-304-0616641|  25.91  12.108  38.117  33.065 1495.3007 09:19:30.81M
2017-12-03T02:24:46.073Z|I-OCEAN7-304-0616641|  25.91  12.108  38.125  33.072 1495.3096 09:19:35.87M
2017-12-03T02:24:51.138Z|I-OCEAN7-304-0616641|  25.90  12.108  38.126  33.073 1495.3110 09:19:40.93M
2017-12-03T02:24:56.204Z|I-OCEAN7-304-0616641|  25.95  12.108  38.128  33.075 1495.3132 09:19:46.02M