2017-12-03T02:22:04.259Z|I-OCEAN7-304-0616641|  25.82  12.108  38.128  33.075 1495.3113 09:16:54.06M
2017-12-03T02:22:09.325Z|I-OCEAN7-304-0616641|  25.83  12.107  38.138  33.086 1495.3192 09:16:59.13M
2017-12-03T02:22:14.391Z|I-OCEAN7-304-0616641|  25.83  12.106  38.193  33.139 1495.3818 09:17:04.19M
2017-12-03T02:22:19.456Z|I-OCEAN7-304-0616641|  25.84  12.106  38.192  33.139 1495.3810 09:17:09.26M
2017-12-03T02:22:24.520Z|I-OCEAN7-304-0616641|  25.84  12.106  38.177  33.124 1495.3635 09:17:14.32M
2017-12-03T02:22:29.586Z|I-OCEAN7-304-0616641|  25.85  12.106  38.175  33.122 1495.3610 09:17:19.38M
2017-12-03T02:22:34.649Z|I-OCEAN7-304-0616641|  25.85  12.106  38.183  33.130 1495.3689 09:17:24.45M
2017-12-03T02:22:39.713Z|I-OCEAN7-304-0616641|  25.85  12.106  38.183  33.130 1495.3691 09:17:29.51M
2017-12-03T02:22:44.782Z|I-OCEAN7-304-0616641|  25.85  12.106  38.182  33.130 1495.3682 09:17:34.57M
2017-12-03T02:22:49.585Z|I-OCEAN7-304-0616641|  25.86  12.111  38.111  33.056 1495.2986 09:17:39.64M
2017-12-03T02:22:54.651Z|I-OCEAN7-304-0616641|  25.86  12.111  38.082  33.028 1495.2667 09:17:44.45M
2017-12-03T02:22:59.713Z|I-OCEAN7-304-0616641|  25.88  12.110  38.115  33.061 1495.3010 09:17:49.51M