2017-12-03T02:18:01.670Z|I-OCEAN7-304-0616641|  25.82  12.105  38.147  33.096 1495.3251 09:12:51.45M
2017-12-03T02:18:06.736Z|I-OCEAN7-304-0616641|  25.82  12.107  38.148  33.095 1495.3322 09:12:56.51M
2017-12-03T02:18:11.798Z|I-OCEAN7-304-0616641|  25.81  12.108  38.113  33.062 1495.2931 09:13:01.58M
2017-12-03T02:18:16.867Z|I-OCEAN7-304-0616641|  25.81  12.108  38.124  33.071 1495.3052 09:13:06.64M
2017-12-03T02:18:21.931Z|I-OCEAN7-304-0616641|  25.82  12.108  38.187  33.133 1495.3792 09:13:11.71M
2017-12-03T02:18:26.998Z|I-OCEAN7-304-0616641|  25.82  12.108  38.158  33.105 1495.3462 09:13:16.77M
2017-12-03T02:18:32.057Z|I-OCEAN7-304-0616641|  25.82  12.111  38.186  33.129 1495.3837 09:13:21.84M
2017-12-03T02:18:37.125Z|I-OCEAN7-304-0616641|  25.81  12.111  38.186  33.129 1495.3838 09:13:26.90M
2017-12-03T02:18:41.927Z|I-OCEAN7-304-0616641|  25.78  12.110  38.145  33.090 1495.3359 09:13:31.96M
2017-12-03T02:18:46.994Z|I-OCEAN7-304-0616641|  25.78  12.110  38.146  33.090 1495.3359 09:13:36.77M
2017-12-03T02:18:52.059Z|I-OCEAN7-304-0616641|  25.78  12.110  38.100  33.046 1495.2836 09:13:41.84M
2017-12-03T02:18:57.123Z|I-OCEAN7-304-0616641|  25.78  12.111  38.158  33.102 1495.3513 09:13:46.90M