2017-12-03T02:16:00.373Z|I-OCEAN7-304-0616641|  25.79  12.106  38.126  33.075 1495.3037 09:10:50.16M
2017-12-03T02:16:05.442Z|I-OCEAN7-304-0616641|  25.80  12.106  38.127  33.076 1495.3051 09:10:55.22M
2017-12-03T02:16:10.504Z|I-OCEAN7-304-0616641|  25.79  12.106  38.094  33.044 1495.2670 09:11:00.29M
2017-12-03T02:16:15.311Z|I-OCEAN7-304-0616641|  25.79  12.106  38.131  33.080 1495.3081 09:11:05.35M
2017-12-03T02:16:20.371Z|I-OCEAN7-304-0616641|  25.79  12.106  38.153  33.102 1495.3336 09:11:10.16M
2017-12-03T02:16:25.441Z|I-OCEAN7-304-0616641|  25.79  12.106  38.153  33.101 1495.3333 09:11:15.22M
2017-12-03T02:16:30.505Z|I-OCEAN7-304-0616641|  25.79  12.106  38.117  33.067 1495.2920 09:11:20.29M
2017-12-03T02:16:35.567Z|I-OCEAN7-304-0616641|  25.78  12.106  38.079  33.030 1495.2477 09:11:25.35M
2017-12-03T02:16:40.634Z|I-OCEAN7-304-0616641|  25.78  12.106  38.085  33.036 1495.2552 09:11:30.41M
2017-12-03T02:16:45.700Z|I-OCEAN7-304-0616641|  25.78  12.106  38.035  32.987 1495.1970 09:11:35.47M
2017-12-03T02:16:50.765Z|I-OCEAN7-304-0616641|  25.75  12.106  38.010  32.963 1495.1677 09:11:40.54M
2017-12-03T02:16:55.830Z|I-OCEAN7-304-0616641|  25.75  12.105  38.059  33.011 1495.2245 09:11:45.60M