2017-12-03T02:14:04.143Z|I-OCEAN7-304-0616641|  25.76  12.103  38.106  33.059 1495.2726 09:08:53.90M
2017-12-03T02:14:08.951Z|I-OCEAN7-304-0616641|  25.76  12.103  38.110  33.062 1495.2762 09:08:58.97M
2017-12-03T02:14:14.011Z|I-OCEAN7-304-0616641|  25.75  12.103  38.115  33.068 1495.2823 09:09:03.78M
2017-12-03T02:14:19.124Z|I-OCEAN7-304-0616641|  25.75  12.103  38.123  33.075 1495.2921 09:09:08.84M
2017-12-03T02:14:24.144Z|I-OCEAN7-304-0616641|  25.75  12.104  38.096  33.048 1495.2628 09:09:13.95M
2017-12-03T02:14:29.211Z|I-OCEAN7-304-0616641|  25.75  12.104  38.096  33.048 1495.2640 09:09:18.97M
2017-12-03T02:14:34.274Z|I-OCEAN7-304-0616641|  25.74  12.104  38.139  33.089 1495.3135 09:09:24.05M
2017-12-03T02:14:39.340Z|I-OCEAN7-304-0616641|  25.75  12.105  38.115  33.065 1495.2861 09:09:29.12M
2017-12-03T02:14:44.404Z|I-OCEAN7-304-0616641|  25.75  12.104  38.171  33.121 1495.3516 09:09:34.18M
2017-12-03T02:14:49.468Z|I-OCEAN7-304-0616641|  25.76  12.104  38.178  33.127 1495.3593 09:09:39.24M
2017-12-03T02:14:54.532Z|I-OCEAN7-304-0616641|  25.76  12.104  38.120  33.071 1495.2925 09:09:44.31M
2017-12-03T02:14:59.598Z|I-OCEAN7-304-0616641|  25.77  12.104  38.130  33.081 1495.3044 09:09:49.37M