2017-12-03T02:11:02.334Z|I-OCEAN7-304-0616641|  25.74  12.106  38.022  32.975 1495.1837 09:05:52.10M
2017-12-03T02:11:07.397Z|I-OCEAN7-304-0616641|  25.72  12.106  38.062  33.013 1495.2288 09:05:57.16M
2017-12-03T02:11:12.460Z|I-OCEAN7-304-0616641|  25.71  12.106  38.068  33.020 1495.2349 09:06:02.22M
2017-12-03T02:11:17.528Z|I-OCEAN7-304-0616641|  25.71  12.106  38.069  33.020 1495.2349 09:06:07.29M
2017-12-03T02:11:22.332Z|I-OCEAN7-304-0616641|  25.74  12.106  38.078  33.029 1495.2462 09:06:12.35M
2017-12-03T02:11:27.398Z|I-OCEAN7-304-0616641|  25.73  12.106  38.079  33.030 1495.2472 09:06:17.16M
2017-12-03T02:11:32.460Z|I-OCEAN7-304-0616641|  25.71  12.106  38.142  33.091 1495.3202 09:06:22.23M
2017-12-03T02:11:37.527Z|I-OCEAN7-304-0616641|  25.68  12.105  38.121  33.071 1495.2944 09:06:27.29M
2017-12-03T02:11:42.590Z|I-OCEAN7-304-0616641|  25.65  12.106  38.098  33.049 1495.2683 09:06:32.35M
2017-12-03T02:11:47.657Z|I-OCEAN7-304-0616641|  25.70  12.105  38.098  33.049 1495.2684 09:06:37.42M
2017-12-03T02:11:52.459Z|I-OCEAN7-304-0616641|  25.71  12.106  38.089  33.040 1495.2582 09:06:42.48M
2017-12-03T02:11:57.525Z|I-OCEAN7-304-0616641|  25.70  12.106  38.075  33.026 1495.2429 09:06:47.29M