2017-12-03T02:09:00.777Z|I-OCEAN7-304-0616641|  25.63  12.104  38.033  32.987 1495.1895 09:03:50.52M
2017-12-03T02:09:05.844Z|I-OCEAN7-304-0616641|  25.63  12.105  38.033  32.987 1495.1904 09:03:55.59M
2017-12-03T02:09:10.906Z|I-OCEAN7-304-0616641|  25.62  12.105  37.995  32.949 1495.1470 09:04:00.66M
2017-12-03T02:09:15.973Z|I-OCEAN7-304-0616641|  25.62  12.105  37.995  32.949 1495.1467 09:04:05.72M
2017-12-03T02:09:21.035Z|I-OCEAN7-304-0616641|  25.64  12.104  38.001  32.956 1495.1528 09:04:10.78M
2017-12-03T02:09:26.101Z|I-OCEAN7-304-0616641|  25.64  12.104  38.002  32.957 1495.1536 09:04:15.84M
2017-12-03T02:09:31.165Z|I-OCEAN7-304-0616641|  25.65  12.104  38.056  33.009 1495.2156 09:04:20.91M
2017-12-03T02:09:36.233Z|I-OCEAN7-304-0616641|  25.65  12.104  38.047  33.001 1495.2056 09:04:25.97M
2017-12-03T02:09:41.293Z|I-OCEAN7-304-0616641|  25.70  12.104  38.061  33.014 1495.2222 09:04:31.06M
2017-12-03T02:09:46.363Z|I-OCEAN7-304-0616641|  25.70  12.104  38.061  33.014 1495.2220 09:04:36.12M
2017-12-03T02:09:51.425Z|I-OCEAN7-304-0616641|  25.71  12.104  38.117  33.068 1495.2871 09:04:41.19M
2017-12-03T02:09:56.490Z|I-OCEAN7-304-0616641|  25.71  12.105  38.111  33.061 1495.2813 09:04:46.25M