2017-12-03T02:07:04.287Z|I-OCEAN7-304-0616641|  25.62  12.104  38.077  33.029 1495.2408 09:01:54.04M
2017-12-03T02:07:09.352Z|I-OCEAN7-304-0616641|  25.62  12.104  38.085  33.037 1495.2501 09:01:59.10M
2017-12-03T02:07:14.417Z|I-OCEAN7-304-0616641|  25.64  12.105  38.115  33.066 1495.2853 09:02:04.17M
2017-12-03T02:07:19.480Z|I-OCEAN7-304-0616641|  25.65  12.105  38.094  33.045 1495.2605 09:02:09.23M
2017-12-03T02:07:24.546Z|I-OCEAN7-304-0616641|  25.65  12.105  38.094  33.045 1495.2607 09:02:14.29M
2017-12-03T02:07:29.612Z|I-OCEAN7-304-0616641|  25.66  12.105  38.090  33.041 1495.2560 09:02:19.36M
2017-12-03T02:07:34.675Z|I-OCEAN7-304-0616641|  25.62  12.105  38.094  33.045 1495.2606 09:02:24.42M
2017-12-03T02:07:39.737Z|I-OCEAN7-304-0616641|  25.62  12.105  38.092  33.044 1495.2585 09:02:29.48M
2017-12-03T02:07:44.805Z|I-OCEAN7-304-0616641|  25.62  12.105  38.091  33.042 1495.2570 09:02:34.55M
2017-12-03T02:07:49.869Z|I-OCEAN7-304-0616641|  25.62  12.105  38.090  33.041 1495.2557 09:02:39.61M
2017-12-03T02:07:54.937Z|I-OCEAN7-304-0616641|  25.61  12.105  38.074  33.026 1495.2367 09:02:44.68M