2017-12-03T02:05:02.991Z|I-OCEAN7-304-0616641|  25.58  12.107  38.082  33.032 1495.2528 08:59:53.00M
2017-12-03T02:05:08.057Z|I-OCEAN7-304-0616641|  25.58  12.107  38.084  33.034 1495.2540 08:59:57.79M
2017-12-03T02:05:13.121Z|I-OCEAN7-304-0616641|  25.58  12.106  38.051  33.003 1495.2150 09:00:02.85M
2017-12-03T02:05:18.187Z|I-OCEAN7-304-0616641|  25.58  12.106  38.074  33.025 1495.2400 09:00:07.91M
2017-12-03T02:05:23.251Z|I-OCEAN7-304-0616641|  25.58  12.105  38.112  33.062 1495.2819 09:00:13.00M
2017-12-03T02:05:28.316Z|I-OCEAN7-304-0616641|  25.59  12.105  38.173  33.122 1495.3511 09:00:18.06M
2017-12-03T02:05:33.381Z|I-OCEAN7-304-0616641|  25.59  12.104  38.115  33.066 1495.2839 09:00:23.13M
2017-12-03T02:05:38.446Z|I-OCEAN7-304-0616641|  25.59  12.104  38.084  33.037 1495.2473 09:00:28.19M
2017-12-03T02:05:43.510Z|I-OCEAN7-304-0616641|  25.59  12.104  38.062  33.016 1495.2208 09:00:33.25M
2017-12-03T02:05:48.574Z|I-OCEAN7-304-0616641|  25.59  12.103  38.072  33.025 1495.2313 09:00:38.32M
2017-12-03T02:05:53.642Z|I-OCEAN7-304-0616641|  25.59  12.103  38.091  33.044 1495.2523 09:00:43.38M
2017-12-03T02:05:58.700Z|I-OCEAN7-304-0616641|  25.62  12.102  38.072  33.027 1495.2305 09:00:48.45M