2017-12-03T02:03:02.217Z|I-OCEAN7-304-0616641|  25.50  12.106  38.083  33.033 1495.2490 08:57:51.94M
2017-12-03T02:03:07.281Z|I-OCEAN7-304-0616641|  25.50  12.106  38.117  33.067 1495.2886 08:57:57.02M
2017-12-03T02:03:12.348Z|I-OCEAN7-304-0616641|  25.50  12.106  38.118  33.067 1495.2889 08:58:02.08M
2017-12-03T02:03:17.153Z|I-OCEAN7-304-0616641|  25.50  12.106  38.105  33.055 1495.2737 08:58:07.15M
2017-12-03T02:03:22.217Z|I-OCEAN7-304-0616641|  25.54  12.106  38.125  33.074 1495.2982 08:58:11.94M
2017-12-03T02:03:27.022Z|I-OCEAN7-304-0616641|  25.56  12.106  38.117  33.067 1495.2897 08:58:17.02M
2017-12-03T02:03:32.086Z|I-OCEAN7-304-0616641|  25.59  12.106  38.119  33.068 1495.2922 08:58:21.81M
2017-12-03T02:03:37.151Z|I-OCEAN7-304-0616641|  25.58  12.106  38.074  33.025 1495.2394 08:58:26.87M
2017-12-03T02:03:42.213Z|I-OCEAN7-304-0616641|  25.58  12.105  38.074  33.025 1495.2383 08:58:31.94M
2017-12-03T02:03:47.281Z|I-OCEAN7-304-0616641|  25.57  12.105  38.074  33.026 1495.2373 08:58:37.02M
2017-12-03T02:03:52.345Z|I-OCEAN7-304-0616641|  25.57  12.105  38.098  33.049 1495.2644 08:58:42.09M
2017-12-03T02:03:57.408Z|I-OCEAN7-304-0616641|  25.57  12.104  38.098  33.050 1495.2640 08:58:47.15M