2017-12-03T01:58:03.393Z|I-OCEAN7-304-0616641|  25.43  12.103  38.082  33.035 1495.2400 08:52:53.11M
2017-12-03T01:58:08.457Z|I-OCEAN7-304-0616641|  25.45  12.103  38.148  33.099 1495.3158 08:52:58.18M
2017-12-03T01:58:13.525Z|I-OCEAN7-304-0616641|  25.45  12.103  38.115  33.067 1495.2772 08:53:03.24M
2017-12-03T01:58:18.588Z|I-OCEAN7-304-0616641|  25.48  12.102  38.085  33.039 1495.2424 08:53:08.31M
2017-12-03T01:58:23.653Z|I-OCEAN7-304-0616641|  25.48  12.102  38.140  33.092 1495.3064 08:53:13.37M
2017-12-03T01:58:28.718Z|I-OCEAN7-304-0616641|  25.48  12.103  38.134  33.086 1495.3004 08:53:18.43M
2017-12-03T01:58:33.782Z|I-OCEAN7-304-0616641|  25.49  12.103  38.119  33.071 1495.2839 08:53:23.50M
2017-12-03T01:58:38.845Z|I-OCEAN7-304-0616641|  25.49  12.103  38.104  33.056 1495.2662 08:53:28.56M
2017-12-03T01:58:43.911Z|I-OCEAN7-304-0616641|  25.50  12.103  38.102  33.055 1495.2645 08:53:33.62M
2017-12-03T01:58:48.978Z|I-OCEAN7-304-0616641|  25.46  12.103  38.100  33.053 1495.2618 08:53:38.69M
2017-12-03T01:58:54.041Z|I-OCEAN7-304-0616641|  25.48  12.103  38.147  33.098 1495.3165 08:53:43.75M
2017-12-03T01:58:59.105Z|I-OCEAN7-304-0616641|  25.48  12.103  38.097  33.050 1495.2592 08:53:48.81M