2017-12-03T01:56:01.840Z|I-OCEAN7-304-0616641|  25.50  12.101  38.154  33.107 1495.3206 08:50:51.54M
2017-12-03T01:56:06.903Z|I-OCEAN7-304-0616641|  25.50  12.102  38.104  33.058 1495.2628 08:50:56.61M
2017-12-03T01:56:11.969Z|I-OCEAN7-304-0616641|  25.44  12.102  38.110  33.063 1495.2695 08:51:01.67M
2017-12-03T01:56:17.031Z|I-OCEAN7-304-0616641|  25.45  12.103  38.091  33.044 1495.2489 08:51:06.73M
2017-12-03T01:56:22.096Z|I-OCEAN7-304-0616641|  25.45  12.103  38.083  33.036 1495.2410 08:51:11.79M
2017-12-03T01:56:27.163Z|I-OCEAN7-304-0616641|  25.47  12.103  38.120  33.071 1495.2847 08:51:16.86M
2017-12-03T01:56:32.226Z|I-OCEAN7-304-0616641|  25.47  12.103  38.110  33.062 1495.2738 08:51:21.93M
2017-12-03T01:56:37.290Z|I-OCEAN7-304-0616641|  25.48  12.104  38.109  33.060 1495.2734 08:51:27.01M
2017-12-03T01:56:42.355Z|I-OCEAN7-304-0616641|  25.48  12.104  38.108  33.059 1495.2727 08:51:32.07M
2017-12-03T01:56:47.422Z|I-OCEAN7-304-0616641|  25.48  12.104  38.093  33.045 1495.2562 08:51:37.14M
2017-12-03T01:56:52.489Z|I-OCEAN7-304-0616641|  25.48  12.104  38.120  33.071 1495.2875 08:51:42.20M
2017-12-03T01:56:57.550Z|I-OCEAN7-304-0616641|  25.49  12.104  38.097  33.049 1495.2614 08:51:47.27M