2017-12-03T01:52:00.028Z|I-OCEAN7-304-0616641|  25.35  12.100  38.144  33.098 1495.3024 08:46:49.71M
2017-12-03T01:52:05.093Z|I-OCEAN7-304-0616641|  25.35  12.100  38.133  33.087 1495.2899 08:46:54.78M
2017-12-03T01:52:09.896Z|I-OCEAN7-304-0616641|  25.34  12.100  38.131  33.086 1495.2877 08:46:59.84M
2017-12-03T01:52:14.963Z|I-OCEAN7-304-0616641|  25.34  12.100  38.130  33.085 1495.2863 08:47:04.65M
2017-12-03T01:52:20.030Z|I-OCEAN7-304-0616641|  25.37  12.100  38.116  33.071 1495.2705 08:47:09.72M
2017-12-03T01:52:25.092Z|I-OCEAN7-304-0616641|  25.40  12.100  38.138  33.092 1495.2963 08:47:14.78M
2017-12-03T01:52:30.153Z|I-OCEAN7-304-0616641|  25.40  12.100  38.145  33.099 1495.3044 08:47:19.84M
2017-12-03T01:52:35.224Z|I-OCEAN7-304-0616641|  25.40  12.100  38.144  33.098 1495.3033 08:47:24.90M
2017-12-03T01:52:40.288Z|I-OCEAN7-304-0616641|  25.36  12.102  38.078  33.032 1495.2313 08:47:29.97M
2017-12-03T01:52:45.351Z|I-OCEAN7-304-0616641|  25.38  12.100  38.120  33.074 1495.2762 08:47:35.06M
2017-12-03T01:52:50.417Z|I-OCEAN7-304-0616641|  25.38  12.100  38.091  33.047 1495.2427 08:47:40.12M
2017-12-03T01:52:55.482Z|I-OCEAN7-304-0616641|  25.38  12.100  38.083  33.039 1495.2329 08:47:45.18M