2017-12-03T01:50:03.800Z|I-OCEAN7-304-0616641|  25.31  12.098  38.126  33.082 1495.2765 08:44:53.48M
2017-12-03T01:50:08.865Z|I-OCEAN7-304-0616641|  25.31  12.098  38.165  33.120 1495.3215 08:44:58.55M
2017-12-03T01:50:13.928Z|I-OCEAN7-304-0616641|  25.31  12.098  38.121  33.078 1495.2712 08:45:03.61M
2017-12-03T01:50:18.994Z|I-OCEAN7-304-0616641|  25.30  12.098  38.128  33.085 1495.2786 08:45:08.67M
2017-12-03T01:50:24.058Z|I-OCEAN7-304-0616641|  25.32  12.097  38.159  33.115 1495.3136 08:45:13.74M
2017-12-03T01:50:29.123Z|I-OCEAN7-304-0616641|  25.32  12.097  38.159  33.115 1495.3143 08:45:18.80M
2017-12-03T01:50:34.185Z|I-OCEAN7-304-0616641|  25.33  12.098  38.125  33.082 1495.2747 08:45:23.87M
2017-12-03T01:50:39.253Z|I-OCEAN7-304-0616641|  25.33  12.098  38.136  33.092 1495.2878 08:45:28.93M
2017-12-03T01:50:44.317Z|I-OCEAN7-304-0616641|  25.33  12.098  38.137  33.093 1495.2896 08:45:34.01M
2017-12-03T01:50:49.382Z|I-OCEAN7-304-0616641|  25.33  12.098  38.166  33.121 1495.3230 08:45:39.08M
2017-12-03T01:50:54.448Z|I-OCEAN7-304-0616641|  25.34  12.098  38.166  33.121 1495.3231 08:45:44.14M
2017-12-03T01:50:59.512Z|I-OCEAN7-304-0616641|  25.37  12.099  38.123  33.078 1495.2775 08:45:49.21M